拍板:4725.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 755.56 | +2.79 | +0.37% | 41 | 41 | 2024-07-05 | 0.10 | -0.10 | -50.00% | 75 | 113 |
| 706.93 | 0.00 | - | - | 1 | 2024-07-12 | 1.60 | 0.00 | - | 2 | 134 |
| 752.47 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.00 | -0.87 | -46.52% | 5 | 2,409 |
| 567.36 | 0.00 | - | 10 | 10 | 2024-07-26 | 1.75 | -0.10 | -5.41% | 1 | 212 |
| 395.79 | 0.00 | - | 1 | 2 | 2024-07-31 | 4.12 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-08-02 | 3.16 | 0.00 | - | 3 | 25 |
| 787.97 | +179.95 | +29.60% | 41 | 16 | 2024-08-16 | 5.90 | 0.00 | - | 300 | 719 |
| 632.32 | 0.00 | - | 2 | 5 | 2024-08-30 | 7.50 | 0.00 | - | 2 | 201 |
| 648.41 | 0.00 | - | 12 | 12 | 2024-09-20 | 12.60 | +0.20 | +1.61% | 5 | 5,176 |
| 474.32 | 0.00 | - | 2 | 0 | 2024-09-30 | 14.30 | -0.28 | -1.92% | 140 | 321 |
| 553.58 | 0.00 | - | 2 | 717 | 2024-10-18 | 19.40 | +0.23 | +1.20% | 3 | 1,717 |
| 642.92 | 0.00 | - | 1 | 1 | 2024-10-31 | 25.18 | 0.00 | - | 1 | 1,676 |
| 550.64 | 0.00 | - | 2 | 883 | 2024-11-15 | 26.00 | -3.87 | -12.96% | 150 | 1,472 |
| 770.26 | 0.00 | - | 10 | 2,015 | 2024-12-20 | 36.30 | -1.60 | -4.22% | 90 | 4,130 |
| 592.09 | 0.00 | - | 14 | 52 | 2024-12-31 | 38.04 | -4.26 | -10.07% | 104 | 1,574 |
| 922.16 | 0.00 | - | 12 | 832 | 2025-01-17 | 44.92 | -0.85 | -1.86% | 478 | 5,945 |
| 836.53 | 0.00 | - | 2 | 44 | 2025-02-21 | 56.35 | 0.00 | - | 9 | 558 |
| 641.24 | 0.00 | - | 2 | 13 | 2025-03-21 | 60.93 | -3.27 | -5.09% | 1 | 1,413 |
| - | - | - | - | - | 2025-03-31 | 67.25 | 0.00 | - | 4 | 530 |
| - | - | - | - | - | 2025-04-17 | 70.80 | 0.00 | - | 60 | 395 |
| - | - | - | - | - | 2025-05-16 | 76.93 | -5.75 | -6.95% | 89 | 2,053 |
| 682.25 | 0.00 | - | 24 | 44 | 2025-06-20 | 80.50 | -10.80 | -11.83% | 2 | 1,500 |
| - | - | - | - | - | 2025-09-19 | 103.18 | -7.28 | -6.59% | 96 | 48 |
